Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 431.740 | 431.740 | 431.740 | 431.740 | 0.50% |
May 06, 2024 | 429.600 | 429.600 | 429.600 | 429.600 | 0.23% |
May 03, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.83% |
May 02, 2024 | 432.170 | 432.170 | 432.170 | 432.170 | 1.03% |
Apr 30, 2024 | 427.750 | 427.750 | 427.750 | 427.750 | 0.14% |
Apr 29, 2024 | 427.160 | 427.160 | 427.160 | 427.160 | 0.76% |
Apr 26, 2024 | 423.950 | 423.950 | 423.950 | 423.950 | 1.47% |
Apr 25, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | -0.44% |
Apr 24, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | 1.62% |
Apr 23, 2024 | 412.960 | 412.960 | 412.960 | 412.960 | 0.60% |
Apr 22, 2024 | 410.480 | 410.480 | 410.480 | 410.480 | 0.50% |
Apr 19, 2024 | 408.430 | 408.430 | 408.430 | 408.430 | -1.19% |
Apr 18, 2024 | 413.350 | 413.350 | 413.350 | 413.350 | 0.87% |
Apr 17, 2024 | 409.800 | 409.800 | 409.800 | 409.800 | 0.21% |
Apr 16, 2024 | 408.960 | 408.960 | 408.960 | 408.960 | -1.84% |
Apr 15, 2024 | 416.630 | 416.630 | 416.630 | 416.630 | -0.93% |
Apr 12, 2024 | 420.520 | 420.520 | 420.520 | 420.520 | -0.81% |
Apr 11, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | -0.11% |
Apr 10, 2024 | 424.390 | 424.390 | 424.390 | 424.390 | 1.27% |
Apr 09, 2024 | 419.070 | 419.070 | 419.070 | 419.070 | 0.85% |
Apr 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.88% |
Highest: 432.170 | Lowest: 408.430 | Difference: 23.740 | Average: 420.119 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review