Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.12% |
May 16, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | 0.25% |
May 15, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.31% |
May 14, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.45% |
May 13, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.48% |
May 10, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.60% |
May 08, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 1.18% |
May 07, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 0.42% |
May 06, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | 0.45% |
May 03, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -1.27% |
May 02, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | 0.39% |
Apr 30, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 0.57% |
Apr 29, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 1.45% |
Apr 26, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -0.92% |
Apr 25, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 0.56% |
Apr 24, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | 0.67% |
Apr 23, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.19% |
Apr 22, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.34% |
Apr 19, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | -0.68% |
Apr 18, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.55% |
Apr 17, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -1.49% |
Highest: 233.170 | Lowest: 219.910 | Difference: 13.260 | Average: 225.587 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review