Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.14% |
Nov 21, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | 0.80% |
Nov 20, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.35% |
Nov 19, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -1.05% |
Nov 18, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.94% |
Nov 15, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.27% |
Nov 14, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | -0.58% |
Nov 13, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | -0.83% |
Nov 12, 2024 | 241.260 | 241.260 | 241.260 | 241.260 | 0.80% |
Nov 11, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | 0.44% |
Nov 08, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | -0.10% |
Nov 07, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.97% |
Nov 06, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.09% |
Nov 05, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | -0.14% |
Nov 04, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | 0.61% |
Nov 01, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | -1.33% |
Oct 31, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | -0.23% |
Oct 30, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.12% |
Oct 29, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | 0.68% |
Oct 28, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.03% |
Oct 25, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.28% |
Oct 24, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | 0.22% |
Oct 23, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -0.73% |
Highest: 241.260 | Lowest: 232.940 | Difference: 8.320 | Average: 237.025 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review