Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,696.250 | 1,696.250 | 1,696.250 | 1,696.250 | -0.89% |
Apr 30, 2024 | 1,711.520 | 1,711.520 | 1,711.520 | 1,711.520 | 1.05% |
Apr 29, 2024 | 1,693.750 | 1,693.750 | 1,693.750 | 1,693.750 | 0.76% |
Apr 26, 2024 | 1,680.970 | 1,680.970 | 1,680.970 | 1,680.970 | 2.09% |
Apr 25, 2024 | 1,646.560 | 1,646.560 | 1,646.560 | 1,646.560 | -1.58% |
Apr 24, 2024 | 1,673.050 | 1,673.050 | 1,673.050 | 1,673.050 | 0.68% |
Apr 23, 2024 | 1,661.790 | 1,661.790 | 1,661.790 | 1,661.790 | 0.46% |
Apr 22, 2024 | 1,654.170 | 1,654.170 | 1,654.170 | 1,654.170 | 0.84% |
Apr 19, 2024 | 1,640.350 | 1,640.350 | 1,640.350 | 1,640.350 | 0.11% |
Apr 18, 2024 | 1,638.610 | 1,638.610 | 1,638.610 | 1,638.610 | -0.74% |
Apr 17, 2024 | 1,650.770 | 1,650.770 | 1,650.770 | 1,650.770 | 0.26% |
Apr 16, 2024 | 1,646.570 | 1,646.570 | 1,646.570 | 1,646.570 | -1.61% |
Apr 15, 2024 | 1,673.530 | 1,673.530 | 1,673.530 | 1,673.530 | -0.27% |
Apr 12, 2024 | 1,678.140 | 1,678.140 | 1,678.140 | 1,678.140 | 0.02% |
Apr 11, 2024 | 1,677.740 | 1,677.740 | 1,677.740 | 1,677.740 | -0.16% |
Apr 10, 2024 | 1,680.350 | 1,680.350 | 1,680.350 | 1,680.350 | -0.97% |
Apr 09, 2024 | 1,696.770 | 1,696.770 | 1,696.770 | 1,696.770 | -0.22% |
Apr 08, 2024 | 1,700.470 | 1,700.470 | 1,700.470 | 1,700.470 | 0.61% |
Apr 05, 2024 | 1,690.190 | 1,690.190 | 1,690.190 | 1,690.190 | -0.76% |
Apr 04, 2024 | 1,703.180 | 1,703.180 | 1,703.180 | 1,703.180 | 0.51% |
Apr 03, 2024 | 1,694.480 | 1,694.480 | 1,694.480 | 1,694.480 | -0.13% |
Apr 02, 2024 | 1,696.620 | 1,696.620 | 1,696.620 | 1,696.620 | -0.45% |
Highest: 1,711.520 | Lowest: 1,638.610 | Difference: 72.910 | Average: 1,676.629 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review