![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 2,003.730 | 2,003.730 | 2,003.730 | 2,003.730 | 0.29% |
Aug 27, 2024 | 1,997.870 | 1,997.870 | 1,997.870 | 1,997.870 | -0.61% |
Aug 26, 2024 | 2,010.180 | 2,010.180 | 2,010.180 | 2,010.180 | 0.27% |
Aug 23, 2024 | 2,004.860 | 2,004.860 | 2,004.860 | 2,004.860 | 0.22% |
Aug 22, 2024 | 2,000.440 | 2,000.440 | 2,000.440 | 2,000.440 | 0.71% |
Aug 21, 2024 | 1,986.350 | 1,986.350 | 1,986.350 | 1,986.350 | -0.52% |
Aug 20, 2024 | 1,996.680 | 1,996.680 | 1,996.680 | 1,996.680 | -0.38% |
Aug 19, 2024 | 2,004.390 | 2,004.390 | 2,004.390 | 2,004.390 | 0.36% |
Aug 16, 2024 | 1,997.230 | 1,997.230 | 1,997.230 | 1,997.230 | -0.09% |
Aug 15, 2024 | 1,998.960 | 1,998.960 | 1,998.960 | 1,998.960 | 1.80% |
Aug 14, 2024 | 1,963.710 | 1,963.710 | 1,963.710 | 1,963.710 | 0.46% |
Aug 13, 2024 | 1,954.760 | 1,954.760 | 1,954.760 | 1,954.760 | 0.76% |
Aug 12, 2024 | 1,939.980 | 1,939.980 | 1,939.980 | 1,939.980 | 0.10% |
Aug 09, 2024 | 1,938.070 | 1,938.070 | 1,938.070 | 1,938.070 | 0.91% |
Aug 08, 2024 | 1,920.560 | 1,920.560 | 1,920.560 | 1,920.560 | 0.10% |
Aug 07, 2024 | 1,918.620 | 1,918.620 | 1,918.620 | 1,918.620 | 1.37% |
Aug 06, 2024 | 1,892.680 | 1,892.680 | 1,892.680 | 1,892.680 | 1.60% |
Aug 05, 2024 | 1,862.890 | 1,862.890 | 1,862.890 | 1,862.890 | -4.13% |
Aug 02, 2024 | 1,943.190 | 1,943.190 | 1,943.190 | 1,943.190 | -3.86% |
Aug 01, 2024 | 2,021.310 | 2,021.310 | 2,021.310 | 2,021.310 | -0.57% |
Jul 31, 2024 | 2,032.830 | 2,032.830 | 2,032.830 | 2,032.830 | 0.13% |
Jul 30, 2024 | 2,030.290 | 2,030.290 | 2,030.290 | 2,030.290 | 0.31% |
Jul 29, 2024 | 2,023.980 | 2,023.980 | 2,023.980 | 2,023.980 | 0.79% |
Highest: 2,032.830 | Lowest: 1,862.890 | Difference: 169.940 | Average: 1,975.807 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review