Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 1.43% |
May 08, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.25% |
May 07, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.60% |
May 06, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.65% |
May 03, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.90% |
May 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.61% |
Apr 30, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.11% |
Apr 29, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.68% |
Apr 26, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 1.97% |
Apr 25, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -2.06% |
Apr 24, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.57% |
Apr 23, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.80% |
Apr 22, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.73% |
Apr 19, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.11% |
Apr 18, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.53% |
Apr 17, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 0.34% |
Apr 16, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -2.41% |
Apr 15, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.21% |
Apr 12, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.13% |
Apr 11, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.16% |
Highest: 171.470 | Lowest: 161.740 | Difference: 9.730 | Average: 165.312 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review