Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 421.000 | 421.000 | 421.000 | 421.000 | 3.97% |
May 09, 2019 | 404.930 | 404.930 | 404.930 | 404.930 | -0.80% |
May 08, 2019 | 408.180 | 408.180 | 408.180 | 408.180 | 0.32% |
May 07, 2019 | 406.880 | 406.880 | 406.880 | 406.880 | -0.21% |
May 06, 2019 | 407.750 | 407.750 | 407.750 | 407.750 | -1.42% |
May 03, 2019 | 413.640 | 413.640 | 413.640 | 413.640 | 0.25% |
May 02, 2019 | 412.600 | 412.600 | 412.600 | 412.600 | 0.05% |
Apr 30, 2019 | 412.410 | 412.410 | 412.410 | 412.410 | -0.57% |
Apr 29, 2019 | 414.780 | 414.780 | 414.780 | 414.780 | 0.59% |
Apr 26, 2019 | 412.330 | 412.330 | 412.330 | 412.330 | -0.12% |
Apr 25, 2019 | 412.830 | 412.830 | 412.830 | 412.830 | 0.79% |
Apr 24, 2019 | 409.600 | 409.600 | 409.600 | 409.600 | 0.96% |
Apr 23, 2019 | 405.690 | 405.690 | 405.690 | 405.690 | 0.23% |
Apr 17, 2019 | 404.740 | 404.740 | 404.740 | 404.740 | 0.45% |
Apr 16, 2019 | 402.930 | 402.930 | 402.930 | 402.930 | -0.10% |
Apr 15, 2019 | 403.340 | 403.340 | 403.340 | 403.340 | 0.38% |
Apr 12, 2019 | 401.830 | 401.830 | 401.830 | 401.830 | 0.19% |
Apr 11, 2019 | 401.060 | 401.060 | 401.060 | 401.060 | 0.56% |
Apr 10, 2019 | 398.820 | 398.820 | 398.820 | 398.820 | -0.41% |
Apr 09, 2019 | 400.450 | 400.450 | 400.450 | 400.450 | 0.00% |
Apr 08, 2019 | 400.430 | 400.430 | 400.430 | 400.430 | -0.66% |
Apr 05, 2019 | 403.110 | 403.110 | 403.110 | 403.110 | 0.49% |
Apr 04, 2019 | 401.140 | 401.140 | 401.140 | 401.140 | 0.04% |
Apr 03, 2019 | 400.980 | 400.980 | 400.980 | 400.980 | 0.76% |
Apr 02, 2019 | 397.960 | 397.960 | 397.960 | 397.960 | -5.47% |
Highest: 421.000 | Lowest: 397.960 | Difference: 23.040 | Average: 406.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review