Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 727.440 | 727.440 | 727.440 | 727.440 | 0.72% |
May 03, 2024 | 722.230 | 722.230 | 722.230 | 722.230 | 0.85% |
May 02, 2024 | 716.170 | 716.170 | 716.170 | 716.170 | -1.18% |
Apr 30, 2024 | 724.710 | 724.710 | 724.710 | 724.710 | 0.06% |
Apr 29, 2024 | 724.290 | 724.290 | 724.290 | 724.290 | 0.69% |
Apr 26, 2024 | 719.320 | 719.320 | 719.320 | 719.320 | 1.06% |
Apr 25, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -1.32% |
Apr 24, 2024 | 721.300 | 721.300 | 721.300 | 721.300 | 0.47% |
Apr 23, 2024 | 717.910 | 717.910 | 717.910 | 717.910 | 1.07% |
Apr 22, 2024 | 710.340 | 710.340 | 710.340 | 710.340 | 0.28% |
Apr 19, 2024 | 708.390 | 708.390 | 708.390 | 708.390 | -0.32% |
Apr 18, 2024 | 710.670 | 710.670 | 710.670 | 710.670 | -0.51% |
Apr 17, 2024 | 714.320 | 714.320 | 714.320 | 714.320 | 0.53% |
Apr 16, 2024 | 710.580 | 710.580 | 710.580 | 710.580 | -1.91% |
Apr 15, 2024 | 724.420 | 724.420 | 724.420 | 724.420 | 0.30% |
Apr 12, 2024 | 722.280 | 722.280 | 722.280 | 722.280 | 0.55% |
Apr 11, 2024 | 718.300 | 718.300 | 718.300 | 718.300 | 0.18% |
Apr 10, 2024 | 717.040 | 717.040 | 717.040 | 717.040 | -0.24% |
Apr 09, 2024 | 718.750 | 718.750 | 718.750 | 718.750 | -0.21% |
Apr 08, 2024 | 720.260 | 720.260 | 720.260 | 720.260 | 0.23% |
Highest: 727.440 | Lowest: 708.390 | Difference: 19.050 | Average: 718.025 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review