Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 756.270 | 756.270 | 756.270 | 756.270 | 0.34% |
Jan 28, 2025 | 753.670 | 753.670 | 753.670 | 753.670 | -0.49% |
Jan 27, 2025 | 757.400 | 757.400 | 757.400 | 757.400 | 0.03% |
Jan 24, 2025 | 757.160 | 757.160 | 757.160 | 757.160 | 0.50% |
Jan 23, 2025 | 753.370 | 753.370 | 753.370 | 753.370 | 0.14% |
Jan 22, 2025 | 752.290 | 752.290 | 752.290 | 752.290 | 0.62% |
Jan 21, 2025 | 747.630 | 747.630 | 747.630 | 747.630 | 0.32% |
Jan 20, 2025 | 745.210 | 745.210 | 745.210 | 745.210 | -0.10% |
Jan 17, 2025 | 745.970 | 745.970 | 745.970 | 745.970 | 1.35% |
Jan 16, 2025 | 736.060 | 736.060 | 736.060 | 736.060 | 0.66% |
Jan 15, 2025 | 731.220 | 731.220 | 731.220 | 731.220 | 1.15% |
Jan 14, 2025 | 722.930 | 722.930 | 722.930 | 722.930 | -0.14% |
Jan 13, 2025 | 723.940 | 723.940 | 723.940 | 723.940 | -0.77% |
Jan 10, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | -0.40% |
Jan 09, 2025 | 732.510 | 732.510 | 732.510 | 732.510 | 0.29% |
Jan 08, 2025 | 730.370 | 730.370 | 730.370 | 730.370 | -1.01% |
Jan 07, 2025 | 737.850 | 737.850 | 737.850 | 737.850 | 0.75% |
Jan 03, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | -0.12% |
Jan 02, 2025 | 733.200 | 733.200 | 733.200 | 733.200 | 1.24% |
Dec 30, 2024 | 724.210 | 724.210 | 724.210 | 724.210 | -0.59% |
Highest: 757.400 | Lowest: 722.930 | Difference: 34.470 | Average: 740.160 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review