Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 733.200 | 733.200 | 733.200 | 733.200 | 1.24% |
Dec 30, 2024 | 724.210 | 724.210 | 724.210 | 724.210 | -0.59% |
Dec 27, 2024 | 728.500 | 728.500 | 728.500 | 728.500 | 0.19% |
Dec 23, 2024 | 727.150 | 727.150 | 727.150 | 727.150 | 1.44% |
Dec 20, 2024 | 716.830 | 716.830 | 716.830 | 716.830 | -2.08% |
Dec 19, 2024 | 732.050 | 732.050 | 732.050 | 732.050 | -2.48% |
Dec 18, 2024 | 750.660 | 750.660 | 750.660 | 750.660 | 0.15% |
Dec 17, 2024 | 749.530 | 749.530 | 749.530 | 749.530 | -0.50% |
Dec 16, 2024 | 753.330 | 753.330 | 753.330 | 753.330 | -1.67% |
Dec 13, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | 0.00% |
Dec 12, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | -0.41% |
Dec 11, 2024 | 769.310 | 769.310 | 769.310 | 769.310 | 4.92% |
Jan 02, 2025 | 733.200 | 733.200 | 733.200 | 733.200 | 1.24% |
Dec 30, 2024 | 724.210 | 724.210 | 724.210 | 724.210 | -0.59% |
Dec 27, 2024 | 728.500 | 728.500 | 728.500 | 728.500 | 0.19% |
Dec 23, 2024 | 727.150 | 727.150 | 727.150 | 727.150 | 1.44% |
Dec 20, 2024 | 716.830 | 716.830 | 716.830 | 716.830 | -2.08% |
Dec 19, 2024 | 732.050 | 732.050 | 732.050 | 732.050 | -2.48% |
Dec 18, 2024 | 750.660 | 750.660 | 750.660 | 750.660 | 0.15% |
Dec 17, 2024 | 749.530 | 749.530 | 749.530 | 749.530 | -0.50% |
Dec 16, 2024 | 753.330 | 753.330 | 753.330 | 753.330 | -1.67% |
Dec 13, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | 0.00% |
Dec 12, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | -0.41% |
Dec 11, 2024 | 769.310 | 769.310 | 769.310 | 769.310 | -0.31% |
Dec 10, 2024 | 771.690 | 771.690 | 771.690 | 771.690 | -0.29% |
Dec 09, 2024 | 773.900 | 773.900 | 773.900 | 773.900 | 0.47% |
Dec 06, 2024 | 770.260 | 770.260 | 770.260 | 770.260 | 0.54% |
Dec 05, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | -0.24% |
Dec 04, 2024 | 767.990 | 767.990 | 767.990 | 767.990 | 0.81% |
Dec 03, 2024 | 761.810 | 761.810 | 761.810 | 761.810 | 0.47% |
Highest: 773.900 | Lowest: 716.830 | Difference: 57.070 | Average: 748.194 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review