Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | -0.48% |
Oct 31, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -0.14% |
Oct 30, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.03% |
Oct 29, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.26% |
Oct 28, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.01% |
Oct 25, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -0.03% |
Oct 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.04% |
Oct 23, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.24% |
Oct 22, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | -0.04% |
Oct 21, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.06% |
Oct 18, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.29% |
Oct 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.02% |
Oct 16, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.03% |
Oct 15, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.23% |
Oct 14, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.19% |
Oct 11, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.06% |
Oct 10, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | 0.13% |
Oct 09, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.08% |
Oct 08, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.08% |
Oct 07, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.10% |
Oct 04, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.11% |
Oct 03, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.09% |
Oct 02, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.13% |
Highest: 188.020 | Lowest: 186.470 | Difference: 1.550 | Average: 187.247 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review