Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.22% |
Sep 11, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.02% |
Sep 10, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.09% |
Sep 09, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -0.37% |
Sep 06, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.75% |
Sep 05, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -1.16% |
Sep 04, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.80% |
Sep 03, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.40% |
Sep 02, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.63% |
Aug 30, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.38% |
Aug 29, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.64% |
Aug 28, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.27% |
Aug 27, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.15% |
Aug 26, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.08% |
Aug 23, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.49% |
Aug 22, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.30% |
Aug 21, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.02% |
Aug 20, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.90% |
Aug 19, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.06% |
Aug 16, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 1.39% |
Aug 15, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.33% |
Aug 14, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.68% |
Aug 13, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.09% |
Highest: 47.960 | Lowest: 45.550 | Difference: 2.410 | Average: 46.856 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review