Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 875.080 | 875.080 | 875.080 | 875.080 | 1.80% |
Apr 25, 2024 | 859.630 | 859.630 | 859.630 | 859.630 | -0.83% |
Apr 24, 2024 | 866.840 | 866.840 | 866.840 | 866.840 | 0.87% |
Apr 23, 2024 | 859.340 | 859.340 | 859.340 | 859.340 | 0.38% |
Apr 22, 2024 | 856.060 | 856.060 | 856.060 | 856.060 | -0.56% |
Apr 19, 2024 | 860.890 | 860.890 | 860.890 | 860.890 | -0.54% |
Apr 18, 2024 | 865.550 | 865.550 | 865.550 | 865.550 | -1.12% |
Apr 17, 2024 | 875.320 | 875.320 | 875.320 | 875.320 | 0.38% |
Apr 16, 2024 | 872.020 | 872.020 | 872.020 | 872.020 | -1.34% |
Apr 15, 2024 | 883.830 | 883.830 | 883.830 | 883.830 | -0.17% |
Apr 12, 2024 | 885.350 | 885.350 | 885.350 | 885.350 | 1.41% |
Apr 11, 2024 | 873.000 | 873.000 | 873.000 | 873.000 | 0.27% |
Apr 10, 2024 | 870.670 | 870.670 | 870.670 | 870.670 | 1.02% |
Apr 09, 2024 | 861.920 | 861.920 | 861.920 | 861.920 | -0.25% |
Apr 08, 2024 | 864.070 | 864.070 | 864.070 | 864.070 | -0.69% |
Apr 05, 2024 | 870.080 | 870.080 | 870.080 | 870.080 | -0.49% |
Apr 04, 2024 | 874.380 | 874.380 | 874.380 | 874.380 | -0.61% |
Apr 03, 2024 | 879.790 | 879.790 | 879.790 | 879.790 | -0.01% |
Apr 02, 2024 | 879.840 | 879.840 | 879.840 | 879.840 | -0.64% |
Mar 28, 2024 | 885.490 | 885.490 | 885.490 | 885.490 | 1.15% |
Highest: 885.490 | Lowest: 856.060 | Difference: 29.430 | Average: 870.958 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review