Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 475.510 | 475.510 | 475.510 | 475.510 | 0.34% |
May 20, 2024 | 473.880 | 473.880 | 473.880 | 473.880 | -0.13% |
May 17, 2024 | 474.480 | 474.480 | 474.480 | 474.480 | -0.20% |
May 16, 2024 | 475.440 | 475.440 | 475.440 | 475.440 | -0.17% |
May 15, 2024 | 476.260 | 476.260 | 476.260 | 476.260 | 0.65% |
May 14, 2024 | 473.190 | 473.190 | 473.190 | 473.190 | -0.22% |
May 13, 2024 | 474.220 | 474.220 | 474.220 | 474.220 | 0.12% |
May 10, 2024 | 473.660 | 473.660 | 473.660 | 473.660 | 0.06% |
May 08, 2024 | 473.360 | 473.360 | 473.360 | 473.360 | 1.27% |
May 07, 2024 | 467.410 | 467.410 | 467.410 | 467.410 | 1.15% |
May 06, 2024 | 462.110 | 462.110 | 462.110 | 462.110 | -0.38% |
May 03, 2024 | 463.880 | 463.880 | 463.880 | 463.880 | -0.68% |
May 02, 2024 | 467.040 | 467.040 | 467.040 | 467.040 | -1.09% |
Apr 30, 2024 | 472.190 | 472.190 | 472.190 | 472.190 | 1.26% |
Apr 29, 2024 | 466.330 | 466.330 | 466.330 | 466.330 | 0.71% |
Apr 26, 2024 | 463.040 | 463.040 | 463.040 | 463.040 | -0.16% |
Apr 25, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | 0.49% |
Apr 24, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.34% |
Apr 23, 2024 | 459.980 | 459.980 | 459.980 | 459.980 | 0.55% |
Apr 22, 2024 | 457.470 | 457.470 | 457.470 | 457.470 | 0.10% |
Highest: 476.260 | Lowest: 457.470 | Difference: 18.790 | Average: 468.739 | Change %: 4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review