Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 455.750 | 455.750 | 455.750 | 455.750 | 0.99% |
Dec 20, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | -0.63% |
Dec 19, 2024 | 454.120 | 454.120 | 454.120 | 454.120 | -2.21% |
Dec 18, 2024 | 464.380 | 464.380 | 464.380 | 464.380 | 0.14% |
Dec 17, 2024 | 463.710 | 463.710 | 463.710 | 463.710 | -0.80% |
Dec 16, 2024 | 467.460 | 467.460 | 467.460 | 467.460 | -0.97% |
Dec 13, 2024 | 472.020 | 472.020 | 472.020 | 472.020 | 0.00% |
Dec 12, 2024 | 472.020 | 472.020 | 472.020 | 472.020 | -0.25% |
Dec 11, 2024 | 473.210 | 473.210 | 473.210 | 473.210 | -0.84% |
Dec 10, 2024 | 477.200 | 477.200 | 477.200 | 477.200 | 0.08% |
Dec 09, 2024 | 476.820 | 476.820 | 476.820 | 476.820 | -0.32% |
Dec 06, 2024 | 478.350 | 478.350 | 478.350 | 478.350 | 0.06% |
Dec 05, 2024 | 478.080 | 478.080 | 478.080 | 478.080 | -1.46% |
Dec 04, 2024 | 485.170 | 485.170 | 485.170 | 485.170 | -0.29% |
Dec 03, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 0.44% |
Dec 02, 2024 | 484.450 | 484.450 | 484.450 | 484.450 | 0.94% |
Nov 29, 2024 | 479.920 | 479.920 | 479.920 | 479.920 | 0.03% |
Nov 27, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.79% |
Nov 26, 2024 | 476.040 | 476.040 | 476.040 | 476.040 | -0.01% |
Nov 25, 2024 | 476.070 | 476.070 | 476.070 | 476.070 | -0.31% |
Highest: 486.560 | Lowest: 451.260 | Difference: 35.300 | Average: 472.619 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review