![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.37% |
Jun 27, 2024 | 314.020 | 314.020 | 314.020 | 314.020 | -0.75% |
Jun 26, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | 0.49% |
Jun 25, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | -0.54% |
Jun 24, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | 0.04% |
Jun 20, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | 0.20% |
Jun 18, 2024 | 315.790 | 315.790 | 315.790 | 315.790 | -0.53% |
Jun 17, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -1.58% |
Jun 14, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -0.73% |
Jun 13, 2024 | 324.900 | 324.900 | 324.900 | 324.900 | -0.46% |
Jun 12, 2024 | 326.400 | 326.400 | 326.400 | 326.400 | 2.41% |
Jun 11, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | -0.78% |
Jun 10, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 1.92% |
Jun 28, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.37% |
Jun 27, 2024 | 314.020 | 314.020 | 314.020 | 314.020 | -0.75% |
Jun 26, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | 0.49% |
Jun 25, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | -0.54% |
Jun 24, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | 0.04% |
Jun 20, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | 0.20% |
Jun 18, 2024 | 315.790 | 315.790 | 315.790 | 315.790 | -0.53% |
Jun 17, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -1.58% |
Jun 14, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -0.73% |
Jun 13, 2024 | 324.900 | 324.900 | 324.900 | 324.900 | -0.46% |
Jun 12, 2024 | 326.400 | 326.400 | 326.400 | 326.400 | 2.41% |
Jun 11, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | -0.78% |
Jun 10, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | -1.30% |
Jun 07, 2024 | 325.450 | 325.450 | 325.450 | 325.450 | -0.53% |
Jun 05, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | -0.50% |
Jun 04, 2024 | 328.820 | 328.820 | 328.820 | 328.820 | -1.85% |
Jun 03, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | 0.59% |
Highest: 335.010 | Lowest: 314.020 | Difference: 20.990 | Average: 319.911 | Change %: -5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review