Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | 2.18% |
Apr 25, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -1.39% |
Apr 24, 2024 | 1,001.530 | 1,001.530 | 1,001.530 | 1,001.530 | 1.27% |
Apr 23, 2024 | 988.960 | 988.960 | 988.960 | 988.960 | 0.45% |
Apr 22, 2024 | 984.550 | 984.550 | 984.550 | 984.550 | -0.22% |
Apr 19, 2024 | 986.710 | 986.710 | 986.710 | 986.710 | -0.56% |
Apr 18, 2024 | 992.280 | 992.280 | 992.280 | 992.280 | -0.45% |
Apr 17, 2024 | 996.760 | 996.760 | 996.760 | 996.760 | -0.05% |
Apr 16, 2024 | 997.210 | 997.210 | 997.210 | 997.210 | -1.77% |
Apr 15, 2024 | 1,015.180 | 1,015.180 | 1,015.180 | 1,015.180 | 0.60% |
Apr 12, 2024 | 1,009.100 | 1,009.100 | 1,009.100 | 1,009.100 | 0.58% |
Apr 11, 2024 | 1,003.310 | 1,003.310 | 1,003.310 | 1,003.310 | 0.31% |
Apr 10, 2024 | 1,000.190 | 1,000.190 | 1,000.190 | 1,000.190 | 0.48% |
Apr 09, 2024 | 995.450 | 995.450 | 995.450 | 995.450 | -0.08% |
Apr 08, 2024 | 996.280 | 996.280 | 996.280 | 996.280 | -0.20% |
Apr 05, 2024 | 998.280 | 998.280 | 998.280 | 998.280 | -0.42% |
Apr 04, 2024 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | -0.00% |
Apr 03, 2024 | 1,002.480 | 1,002.480 | 1,002.480 | 1,002.480 | -0.58% |
Apr 02, 2024 | 1,008.350 | 1,008.350 | 1,008.350 | 1,008.350 | -1.23% |
Mar 28, 2024 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.71% |
Mar 27, 2024 | 1,013.730 | 1,013.730 | 1,013.730 | 1,013.730 | -0.02% |
Highest: 1,020.900 | Lowest: 984.550 | Difference: 36.350 | Average: 1,000.503 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review