Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,000.880 | 1,000.880 | 1,000.880 | 1,000.880 | 1.83% |
Apr 25, 2024 | 982.900 | 982.900 | 982.900 | 982.900 | -0.81% |
Apr 24, 2024 | 990.970 | 990.970 | 990.970 | 990.970 | 1.33% |
Apr 23, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | 0.27% |
Apr 22, 2024 | 975.330 | 975.330 | 975.330 | 975.330 | -0.31% |
Apr 19, 2024 | 978.400 | 978.400 | 978.400 | 978.400 | -0.66% |
Apr 18, 2024 | 984.880 | 984.880 | 984.880 | 984.880 | -0.96% |
Apr 17, 2024 | 994.430 | 994.430 | 994.430 | 994.430 | 0.16% |
Apr 16, 2024 | 992.850 | 992.850 | 992.850 | 992.850 | -1.56% |
Apr 15, 2024 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | -0.09% |
Apr 12, 2024 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | 1.36% |
Apr 11, 2024 | 995.970 | 995.970 | 995.970 | 995.970 | 0.41% |
Apr 10, 2024 | 991.890 | 991.890 | 991.890 | 991.890 | 0.91% |
Apr 09, 2024 | 982.990 | 982.990 | 982.990 | 982.990 | -0.17% |
Apr 08, 2024 | 984.680 | 984.680 | 984.680 | 984.680 | -0.51% |
Apr 05, 2024 | 989.770 | 989.770 | 989.770 | 989.770 | -0.27% |
Apr 04, 2024 | 992.400 | 992.400 | 992.400 | 992.400 | -0.28% |
Apr 03, 2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.08% |
Apr 02, 2024 | 995.990 | 995.990 | 995.990 | 995.990 | -1.02% |
Mar 28, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | 0.79% |
Mar 27, 2024 | 998.380 | 998.380 | 998.380 | 998.380 | -0.03% |
Highest: 1,009.470 | Lowest: 975.330 | Difference: 34.140 | Average: 991.916 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review