Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -0.90% |
Dec 19, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -1.43% |
Dec 18, 2024 | 215.090 | 215.090 | 215.090 | 215.090 | 0.32% |
Dec 17, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | -0.11% |
Dec 16, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.13% |
Dec 13, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | 0.00% |
Dec 12, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -0.33% |
Dec 11, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | -0.19% |
Dec 10, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.52% |
Dec 09, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 0.14% |
Dec 06, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | 1.26% |
Dec 05, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.51% |
Dec 04, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.46% |
Dec 03, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 0.26% |
Dec 02, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 1.00% |
Nov 29, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.10% |
Nov 28, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.26% |
Nov 27, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | -0.50% |
Nov 26, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.19% |
Nov 25, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.82% |
Nov 22, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | 1.25% |
Highest: 217.170 | Lowest: 207.640 | Difference: 9.530 | Average: 212.708 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review