Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 503.640 | 503.640 | 503.640 | 503.640 | -0.12% |
Nov 20, 2024 | 504.240 | 504.240 | 504.240 | 504.240 | 0.70% |
Nov 19, 2024 | 500.750 | 500.750 | 500.750 | 500.750 | -1.11% |
Nov 18, 2024 | 506.370 | 506.370 | 506.370 | 506.370 | -1.46% |
Nov 15, 2024 | 513.850 | 513.850 | 513.850 | 513.850 | -0.55% |
Nov 14, 2024 | 516.680 | 516.680 | 516.680 | 516.680 | 0.87% |
Nov 13, 2024 | 512.230 | 512.230 | 512.230 | 512.230 | -1.17% |
Nov 12, 2024 | 518.320 | 518.320 | 518.320 | 518.320 | -0.93% |
Nov 11, 2024 | 523.190 | 523.190 | 523.190 | 523.190 | 0.07% |
Nov 08, 2024 | 522.810 | 522.810 | 522.810 | 522.810 | 0.22% |
Nov 07, 2024 | 521.660 | 521.660 | 521.660 | 521.660 | 0.02% |
Nov 06, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.33% |
Nov 05, 2024 | 523.270 | 523.270 | 523.270 | 523.270 | 0.29% |
Nov 04, 2024 | 521.760 | 521.760 | 521.760 | 521.760 | -0.02% |
Nov 01, 2024 | 521.890 | 521.890 | 521.890 | 521.890 | 1.06% |
Oct 31, 2024 | 516.430 | 516.430 | 516.430 | 516.430 | -1.81% |
Oct 30, 2024 | 525.950 | 525.950 | 525.950 | 525.950 | 0.37% |
Oct 29, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -0.23% |
Oct 28, 2024 | 525.190 | 525.190 | 525.190 | 525.190 | 1.56% |
Oct 25, 2024 | 517.130 | 517.130 | 517.130 | 517.130 | -0.00% |
Oct 24, 2024 | 517.140 | 517.140 | 517.140 | 517.140 | -0.16% |
Oct 23, 2024 | 517.990 | 517.990 | 517.990 | 517.990 | 0.24% |
Oct 22, 2024 | 516.740 | 516.740 | 516.740 | 516.740 | -0.87% |
Highest: 525.950 | Lowest: 500.750 | Difference: 25.200 | Average: 517.077 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review