Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.08% |
Sep 26, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 1.79% |
Sep 25, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.19% |
Sep 24, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.19% |
Sep 23, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.16% |
Sep 20, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -1.87% |
Sep 19, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 1.82% |
Sep 18, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.70% |
Sep 17, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.52% |
Sep 16, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.03% |
Sep 13, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.90% |
Sep 12, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.66% |
Sep 11, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.47% |
Sep 10, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | -0.19% |
Sep 09, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.35% |
Sep 06, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.25% |
Sep 05, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.57% |
Sep 04, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -1.83% |
Sep 03, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.24% |
Sep 02, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.53% |
Aug 30, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.45% |
Aug 29, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.61% |
Aug 28, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.72% |
Highest: 37.920 | Lowest: 36.270 | Difference: 1.650 | Average: 37.043 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review