![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 492.660 | 492.660 | 492.660 | 492.660 | 0.88% |
Jul 03, 2024 | 488.340 | 488.340 | 488.340 | 488.340 | 0.28% |
Jul 02, 2024 | 487.000 | 487.000 | 487.000 | 487.000 | -1.12% |
Jul 01, 2024 | 492.520 | 492.520 | 492.520 | 492.520 | -0.16% |
Jun 28, 2024 | 493.330 | 493.330 | 493.330 | 493.330 | 1.32% |
Jun 27, 2024 | 486.920 | 486.920 | 486.920 | 486.920 | -0.94% |
Jun 26, 2024 | 491.540 | 491.540 | 491.540 | 491.540 | 0.60% |
Jun 25, 2024 | 488.620 | 488.620 | 488.620 | 488.620 | 0.38% |
Jun 24, 2024 | 486.750 | 486.750 | 486.750 | 486.750 | -0.35% |
Jun 20, 2024 | 488.460 | 488.460 | 488.460 | 488.460 | -0.34% |
Jun 19, 2024 | 490.120 | 490.120 | 490.120 | 490.120 | 0.28% |
Jun 18, 2024 | 488.760 | 488.760 | 488.760 | 488.760 | 2.35% |
Jun 14, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | 0.94% |
Jun 13, 2024 | 473.050 | 473.050 | 473.050 | 473.050 | 1.54% |
Jun 12, 2024 | 465.890 | 465.890 | 465.890 | 465.890 | -0.83% |
Jun 11, 2024 | 469.770 | 469.770 | 469.770 | 469.770 | 0.69% |
Jun 10, 2024 | 466.570 | 466.570 | 466.570 | 466.570 | 0.59% |
Jun 07, 2024 | 463.830 | 463.830 | 463.830 | 463.830 | 0.68% |
Jun 05, 2024 | 460.720 | 460.720 | 460.720 | 460.720 | -0.60% |
Highest: 493.330 | Lowest: 460.720 | Difference: 32.610 | Average: 481.704 | Change %: 6.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review