Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 975.030 | 975.030 | 975.030 | 975.030 | -0.67% |
Aug 27, 2019 | 981.630 | 981.630 | 981.630 | 981.630 | 1.23% |
Aug 26, 2019 | 969.740 | 969.740 | 969.740 | 969.740 | -1.69% |
Aug 23, 2019 | 986.370 | 986.370 | 986.370 | 986.370 | -0.41% |
Aug 22, 2019 | 990.440 | 990.440 | 990.440 | 990.440 | 0.49% |
Aug 21, 2019 | 985.600 | 985.600 | 985.600 | 985.600 | -0.04% |
Aug 20, 2019 | 985.980 | 985.980 | 985.980 | 985.980 | 0.30% |
Aug 19, 2019 | 983.060 | 983.060 | 983.060 | 983.060 | 1.13% |
Aug 16, 2019 | 972.110 | 972.110 | 972.110 | 972.110 | 0.48% |
Aug 15, 2019 | 967.500 | 967.500 | 967.500 | 967.500 | -0.30% |
Aug 14, 2019 | 970.390 | 970.390 | 970.390 | 970.390 | -1.27% |
Aug 13, 2019 | 982.840 | 982.840 | 982.840 | 982.840 | 1.12% |
Aug 12, 2019 | 971.910 | 971.910 | 971.910 | 971.910 | -0.70% |
Aug 09, 2019 | 978.800 | 978.800 | 978.800 | 978.800 | -0.23% |
Aug 08, 2019 | 981.090 | 981.090 | 981.090 | 981.090 | 2.11% |
Aug 07, 2019 | 960.780 | 960.780 | 960.780 | 960.780 | -0.18% |
Aug 06, 2019 | 962.520 | 962.520 | 962.520 | 962.520 | 0.00% |
Aug 05, 2019 | 962.500 | 962.500 | 962.500 | 962.500 | -2.06% |
Aug 02, 2019 | 982.780 | 982.780 | 982.780 | 982.780 | -1.63% |
Aug 01, 2019 | 999.030 | 999.030 | 999.030 | 999.030 | 0.82% |
Jul 30, 2019 | 990.890 | 990.890 | 990.890 | 990.890 | 0.53% |
Jul 29, 2019 | 985.670 | 985.670 | 985.670 | 985.670 | -0.27% |
Jul 26, 2019 | 988.290 | 988.290 | 988.290 | 988.290 | 1.00% |
Jul 25, 2019 | 978.480 | 978.480 | 978.480 | 978.480 | 0.42% |
Jul 24, 2019 | 974.340 | 974.340 | 974.340 | 974.340 | -0.41% |
Jul 23, 2019 | 978.370 | 978.370 | 978.370 | 978.370 | 1.12% |
Jul 22, 2019 | 967.550 | 967.550 | 967.550 | 967.550 | -0.31% |
Jul 19, 2019 | 970.560 | 970.560 | 970.560 | 970.560 | 0.24% |
Jul 18, 2019 | 968.240 | 968.240 | 968.240 | 968.240 | -0.26% |
Jul 17, 2019 | 970.810 | 970.810 | 970.810 | 970.810 | -0.43% |
Highest: 999.030 | Lowest: 960.780 | Difference: 38.250 | Average: 977.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review