![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,533.350 | 1,533.350 | 1,533.350 | 1,533.350 | 0.71% |
Jun 27, 2024 | 1,522.570 | 1,522.570 | 1,522.570 | 1,522.570 | 0.28% |
Jun 26, 2024 | 1,518.350 | 1,518.350 | 1,518.350 | 1,518.350 | 1.04% |
Jun 25, 2024 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | 0.22% |
Jun 24, 2024 | 1,499.380 | 1,499.380 | 1,499.380 | 1,499.380 | -0.86% |
Jun 20, 2024 | 1,512.400 | 1,512.400 | 1,512.400 | 1,512.400 | 0.32% |
Jun 18, 2024 | 1,507.580 | 1,507.580 | 1,507.580 | 1,507.580 | -0.26% |
Jun 17, 2024 | 1,511.470 | 1,511.470 | 1,511.470 | 1,511.470 | -0.30% |
Jun 14, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 1.46% |
Jun 13, 2024 | 1,494.210 | 1,494.210 | 1,494.210 | 1,494.210 | 2.00% |
Jun 12, 2024 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | 0.52% |
Jun 11, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | -0.09% |
Jun 10, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | -4.86% |
Jun 28, 2024 | 1,533.350 | 1,533.350 | 1,533.350 | 1,533.350 | 0.71% |
Jun 27, 2024 | 1,522.570 | 1,522.570 | 1,522.570 | 1,522.570 | 0.28% |
Jun 26, 2024 | 1,518.350 | 1,518.350 | 1,518.350 | 1,518.350 | 1.04% |
Jun 25, 2024 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | 0.22% |
Jun 24, 2024 | 1,499.380 | 1,499.380 | 1,499.380 | 1,499.380 | -0.86% |
Jun 20, 2024 | 1,512.400 | 1,512.400 | 1,512.400 | 1,512.400 | 0.32% |
Jun 18, 2024 | 1,507.580 | 1,507.580 | 1,507.580 | 1,507.580 | -0.26% |
Jun 17, 2024 | 1,511.470 | 1,511.470 | 1,511.470 | 1,511.470 | -0.30% |
Jun 14, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 1.46% |
Jun 13, 2024 | 1,494.210 | 1,494.210 | 1,494.210 | 1,494.210 | 2.00% |
Jun 12, 2024 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | 0.52% |
Jun 11, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | -0.09% |
Jun 10, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | -0.17% |
Jun 07, 2024 | 1,461.260 | 1,461.260 | 1,461.260 | 1,461.260 | 2.08% |
Jun 05, 2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.14% |
Jun 04, 2024 | 1,429.510 | 1,429.510 | 1,429.510 | 1,429.510 | -0.64% |
Jun 03, 2024 | 1,438.670 | 1,438.670 | 1,438.670 | 1,438.670 | 0.52% |
Highest: 1,533.350 | Lowest: 1,429.510 | Difference: 103.840 | Average: 1,491.978 | Change %: 7.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review