Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 2,395.590 | 2,395.590 | 2,395.590 | 2,395.590 | 0.41% |
Jul 05, 2024 | 2,385.810 | 2,385.810 | 2,385.810 | 2,385.810 | 0.38% |
Jul 03, 2024 | 2,376.790 | 2,376.790 | 2,376.790 | 2,376.790 | 0.15% |
Jul 02, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | 0.62% |
Jul 01, 2024 | 2,358.580 | 2,358.580 | 2,358.580 | 2,358.580 | -1.43% |
Jun 28, 2024 | 2,392.890 | 2,392.890 | 2,392.890 | 2,392.890 | 0.71% |
Jun 27, 2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | 0.28% |
Jun 26, 2024 | 2,369.480 | 2,369.480 | 2,369.480 | 2,369.480 | 1.04% |
Jun 25, 2024 | 2,345.140 | 2,345.140 | 2,345.140 | 2,345.140 | 0.22% |
Jun 24, 2024 | 2,339.890 | 2,339.890 | 2,339.890 | 2,339.890 | -0.86% |
Jun 20, 2024 | 2,360.200 | 2,360.200 | 2,360.200 | 2,360.200 | 0.32% |
Jun 18, 2024 | 2,352.680 | 2,352.680 | 2,352.680 | 2,352.680 | -1.79% |
Jul 08, 2024 | 2,395.590 | 2,395.590 | 2,395.590 | 2,395.590 | 0.41% |
Jul 05, 2024 | 2,385.810 | 2,385.810 | 2,385.810 | 2,385.810 | 0.38% |
Jul 03, 2024 | 2,376.790 | 2,376.790 | 2,376.790 | 2,376.790 | 0.15% |
Jul 02, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | 0.62% |
Jul 01, 2024 | 2,358.580 | 2,358.580 | 2,358.580 | 2,358.580 | -1.43% |
Jun 28, 2024 | 2,392.890 | 2,392.890 | 2,392.890 | 2,392.890 | 0.71% |
Jun 27, 2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | 0.28% |
Jun 26, 2024 | 2,369.480 | 2,369.480 | 2,369.480 | 2,369.480 | 1.04% |
Jun 25, 2024 | 2,345.140 | 2,345.140 | 2,345.140 | 2,345.140 | 0.22% |
Jun 24, 2024 | 2,339.890 | 2,339.890 | 2,339.890 | 2,339.890 | -0.86% |
Jun 20, 2024 | 2,360.200 | 2,360.200 | 2,360.200 | 2,360.200 | 0.32% |
Jun 18, 2024 | 2,352.680 | 2,352.680 | 2,352.680 | 2,352.680 | -0.26% |
Jun 17, 2024 | 2,358.760 | 2,358.760 | 2,358.760 | 2,358.760 | -0.30% |
Jun 14, 2024 | 2,365.770 | 2,365.770 | 2,365.770 | 2,365.770 | 1.46% |
Jun 13, 2024 | 2,331.820 | 2,331.820 | 2,331.820 | 2,331.820 | 2.00% |
Jun 12, 2024 | 2,286.160 | 2,286.160 | 2,286.160 | 2,286.160 | 0.52% |
Jun 11, 2024 | 2,274.440 | 2,274.440 | 2,274.440 | 2,274.440 | -0.09% |
Jun 10, 2024 | 2,276.490 | 2,276.490 | 2,276.490 | 2,276.490 | -0.17% |
Highest: 2,395.590 | Lowest: 2,274.440 | Difference: 121.150 | Average: 2,358.202 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review