Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.29% |
Sep 05, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | -1.36% |
Sep 04, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.16% |
Sep 03, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | -0.16% |
Sep 02, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | 1.16% |
Aug 30, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | -0.11% |
Aug 29, 2024 | 248.860 | 248.860 | 248.860 | 248.860 | 0.27% |
Aug 28, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | -0.48% |
Aug 27, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.06% |
Aug 26, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -0.10% |
Aug 23, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 0.98% |
Aug 22, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.09% |
Aug 21, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.21% |
Aug 20, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.31% |
Aug 19, 2024 | 248.600 | 248.600 | 248.600 | 248.600 | 0.52% |
Aug 16, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 1.21% |
Aug 15, 2024 | 244.350 | 244.350 | 244.350 | 244.350 | 0.05% |
Aug 14, 2024 | 244.220 | 244.220 | 244.220 | 244.220 | 0.91% |
Aug 13, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.12% |
Aug 12, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | 0.79% |
Aug 09, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.22% |
Aug 08, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 0.36% |
Aug 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.65% |
Highest: 251.470 | Lowest: 240.060 | Difference: 11.410 | Average: 246.657 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review