Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.94% |
May 09, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% |
May 08, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% |
May 07, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.11% |
May 03, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.08% |
May 02, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
May 01, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
Apr 30, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
Apr 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
Apr 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.96% |
Apr 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | -1.00% |
Apr 24, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
Apr 23, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.98% |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.27% |
Apr 19, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | -1.82% |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.07% |
Apr 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Apr 16, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | -1.77% |
Apr 15, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | -0.93% |
Highest: 0.63 | Lowest: 0.59 | Difference: 0.04 | Average: 0.61 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review