Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 40,252.262 | 40,252.262 | 40,252.262 | 40,252.262 | -0.83% |
Oct 05, 2020 | 40,589.410 | 138,042.641 | 138,042.641 | 40,589.410 | -76.41% |
Sep 08, 2020 | 172,054.875 | 172,054.875 | 172,054.875 | 172,054.875 | -2.06% |
Sep 07, 2020 | 175,676.344 | 175,676.344 | 175,676.344 | 175,676.344 | 1.39% |
Aug 28, 2020 | 173,275.906 | 173,275.906 | 173,275.906 | 173,275.906 | 2.83% |
Aug 24, 2020 | 168,500.938 | 168,500.938 | 168,500.938 | 168,500.938 | -1.37% |
Aug 20, 2020 | 170,845.813 | 170,845.813 | 170,845.813 | 170,845.813 | -0.20% |
Aug 19, 2020 | 171,184.703 | 171,184.703 | 171,184.703 | 171,184.703 | 1.57% |
Aug 18, 2020 | 168,532.688 | 168,532.688 | 168,532.688 | 168,532.688 | -2.08% |
Aug 17, 2020 | 172,118.844 | 172,118.844 | 172,118.844 | 172,118.844 | 0.35% |
Aug 14, 2020 | 171,525.969 | 171,525.969 | 171,525.969 | 171,525.969 | 2.82% |
Aug 13, 2020 | 166,824.703 | 166,824.703 | 166,824.703 | 166,824.703 | -1.77% |
Aug 12, 2020 | 169,832.766 | 169,832.766 | 169,832.766 | 169,832.766 | 0.13% |
Aug 11, 2020 | 169,606.563 | 169,606.563 | 169,606.563 | 169,606.563 | 1.57% |
Aug 10, 2020 | 166,987.703 | 166,987.703 | 166,987.703 | 166,987.703 | 2.28% |
Aug 07, 2020 | 163,261.344 | 163,261.344 | 163,261.344 | 163,261.344 | -0.19% |
Aug 06, 2020 | 163,579.188 | 163,579.188 | 163,579.188 | 163,579.188 | 0.56% |
Aug 05, 2020 | 162,665.125 | 162,665.125 | 162,665.125 | 162,665.125 | 2.00% |
Aug 04, 2020 | 159,473.703 | 159,473.703 | 159,473.703 | 159,473.703 | -0.89% |
Aug 03, 2020 | 160,900.094 | 160,900.094 | 160,900.094 | 160,900.094 | -2.45% |
Jul 31, 2020 | 164,936.688 | 164,936.688 | 164,936.688 | 164,936.688 | -0.50% |
Jul 30, 2020 | 165,765.109 | 165,765.109 | 165,765.109 | 165,765.109 | -1.74% |
Jul 29, 2020 | 168,703.297 | 168,703.297 | 168,703.297 | 168,703.297 | -0.07% |
Jul 28, 2020 | 168,818.063 | 168,818.063 | 168,818.063 | 168,818.063 | -0.72% |
Jul 27, 2020 | 170,036.641 | 170,036.641 | 170,036.641 | 170,036.641 | 2.21% |
Jul 24, 2020 | 166,357.844 | 166,357.844 | 166,357.844 | 166,357.844 | -0.37% |
Jul 23, 2020 | 166,975.297 | 166,975.297 | 166,975.297 | 166,975.297 | 1.04% |
Jul 22, 2020 | 165,256.094 | 165,256.094 | 165,256.094 | 165,256.094 | 0.67% |
Jul 21, 2020 | 164,149.266 | 164,149.266 | 164,149.266 | 164,149.266 | 1.81% |
Jul 20, 2020 | 161,223.375 | 161,223.375 | 161,223.375 | 161,223.375 | 300.53% |
Highest: 175,676.344 | Lowest: 40,252.262 | Difference: 135,424.082 | Average: 158,997.020 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review