Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 6,499.100 | 6,499.100 | 6,499.100 | 6,499.100 | 2.68% |
Oct 10, 2020 | 6,329.330 | 6,329.330 | 6,329.330 | 6,329.330 | -90.56% |
Oct 01, 2020 | 67,032.359 | 67,032.359 | 67,032.359 | 67,032.359 | -8.83% |
Sep 08, 2020 | 73,528.242 | 73,528.242 | 73,528.242 | 73,528.242 | -0.55% |
Sep 07, 2020 | 73,937.688 | 73,937.688 | 73,937.688 | 73,937.688 | 0.23% |
Aug 28, 2020 | 73,771.641 | 73,771.641 | 73,771.641 | 73,771.641 | 1.19% |
Aug 24, 2020 | 72,906.844 | 72,906.844 | 72,906.844 | 72,906.844 | -0.64% |
Aug 20, 2020 | 73,373.313 | 73,373.313 | 73,373.313 | 73,373.313 | -0.48% |
Aug 19, 2020 | 73,730.320 | 73,730.320 | 73,730.320 | 73,730.320 | 0.97% |
Aug 18, 2020 | 73,018.711 | 73,018.711 | 73,018.711 | 73,018.711 | -0.80% |
Aug 17, 2020 | 73,605.258 | 73,605.258 | 73,605.258 | 73,605.258 | -0.09% |
Aug 14, 2020 | 73,668.313 | 73,668.313 | 73,668.313 | 73,668.313 | 0.15% |
Aug 13, 2020 | 73,554.570 | 73,554.570 | 73,554.570 | 73,554.570 | 0.09% |
Aug 12, 2020 | 73,486.742 | 73,486.742 | 73,486.742 | 73,486.742 | 0.84% |
Aug 11, 2020 | 72,873.398 | 72,873.398 | 72,873.398 | 72,873.398 | 0.53% |
Aug 10, 2020 | 72,488.281 | 72,488.281 | 72,488.281 | 72,488.281 | 0.03% |
Aug 07, 2020 | 72,464.352 | 72,464.352 | 72,464.352 | 72,464.352 | 0.06% |
Aug 06, 2020 | 72,422.227 | 72,422.227 | 72,422.227 | 72,422.227 | -0.02% |
Aug 05, 2020 | 72,439.133 | 72,439.133 | 72,439.133 | 72,439.133 | 0.64% |
Aug 04, 2020 | 71,976.211 | 71,976.211 | 71,976.211 | 71,976.211 | -0.20% |
Aug 03, 2020 | 72,117.203 | 72,117.203 | 72,117.203 | 72,117.203 | -0.38% |
Jul 31, 2020 | 72,390.938 | 72,390.938 | 72,390.938 | 72,390.938 | -0.02% |
Jul 30, 2020 | 72,406.922 | 72,406.922 | 72,406.922 | 72,406.922 | -0.48% |
Jul 29, 2020 | 72,758.492 | 72,758.492 | 72,758.492 | 72,758.492 | -0.05% |
Jul 28, 2020 | 72,793.938 | 72,793.938 | 72,793.938 | 72,793.938 | -0.16% |
Jul 27, 2020 | 72,912.922 | 72,912.922 | 72,912.922 | 72,912.922 | 0.40% |
Jul 24, 2020 | 72,624.367 | 72,624.367 | 72,624.367 | 72,624.367 | -0.07% |
Jul 23, 2020 | 72,676.578 | 72,676.578 | 72,676.578 | 72,676.578 | 0.03% |
Jul 22, 2020 | 72,654.430 | 72,654.430 | 72,654.430 | 72,654.430 | 0.17% |
Jul 21, 2020 | 72,528.656 | 72,528.656 | 72,528.656 | 72,528.656 | 1,015.98% |
Highest: 73,937.688 | Lowest: 6,329.330 | Difference: 67,608.357 | Average: 68,299.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review