Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
May 16, 2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
May 15, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
May 14, 2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.12% |
May 13, 2024 | 144.291 | 144.291 | 144.291 | 144.291 | 0.17% |
May 10, 2024 | 144.045 | 144.045 | 144.045 | 144.045 | 0.60% |
May 08, 2024 | 143.179 | 143.179 | 143.179 | 143.179 | -0.19% |
May 07, 2024 | 143.456 | 143.456 | 143.456 | 143.456 | 1.57% |
May 03, 2024 | 141.242 | 141.242 | 141.242 | 141.242 | 0.95% |
May 02, 2024 | 139.911 | 139.911 | 139.911 | 139.911 | -0.87% |
Apr 30, 2024 | 141.144 | 141.144 | 141.144 | 141.144 | -0.26% |
Apr 29, 2024 | 141.506 | 141.506 | 141.506 | 141.506 | -3.24% |
May 17, 2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
May 16, 2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
May 15, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
May 14, 2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.12% |
May 13, 2024 | 144.291 | 144.291 | 144.291 | 144.291 | 0.17% |
May 10, 2024 | 144.045 | 144.045 | 144.045 | 144.045 | 0.60% |
May 08, 2024 | 143.179 | 143.179 | 143.179 | 143.179 | -0.19% |
May 07, 2024 | 143.456 | 143.456 | 143.456 | 143.456 | 1.57% |
May 03, 2024 | 141.242 | 141.242 | 141.242 | 141.242 | 0.95% |
May 02, 2024 | 139.911 | 139.911 | 139.911 | 139.911 | -0.87% |
Apr 30, 2024 | 141.144 | 141.144 | 141.144 | 141.144 | -0.26% |
Apr 29, 2024 | 141.506 | 141.506 | 141.506 | 141.506 | 0.77% |
Apr 26, 2024 | 140.431 | 140.431 | 140.431 | 140.431 | 0.76% |
Apr 25, 2024 | 139.369 | 139.369 | 139.369 | 139.369 | -0.84% |
Apr 24, 2024 | 140.545 | 140.545 | 140.545 | 140.545 | 0.23% |
Apr 23, 2024 | 140.226 | 140.226 | 140.226 | 140.226 | 1.02% |
Apr 22, 2024 | 138.803 | 138.803 | 138.803 | 138.803 | 0.04% |
Apr 19, 2024 | 138.748 | 138.748 | 138.748 | 138.748 | -0.28% |
Highest: 146.279 | Lowest: 138.748 | Difference: 7.530 | Average: 142.692 | Change %: 5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review