Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.25% |
Dec 12, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | 0.12% |
Dec 11, 2024 | 25.033 | 25.033 | 25.033 | 25.033 | 0.01% |
Dec 10, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.06% |
Dec 09, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | -0.10% |
Dec 06, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | 0.11% |
Dec 05, 2024 | 25.044 | 25.044 | 25.044 | 25.044 | -0.08% |
Dec 04, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | 0.13% |
Dec 03, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | 0.23% |
Dec 02, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.37% |
Nov 29, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | 0.11% |
Nov 28, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | 0.14% |
Nov 27, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | -0.07% |
Nov 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.04% |
Nov 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.22% |
Nov 22, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.80% |
Nov 21, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | 0.11% |
Nov 20, 2024 | 24.552 | 24.552 | 24.552 | 24.552 | 0.48% |
Nov 19, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -0.07% |
Nov 18, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.11% |
Highest: 25.071 | Lowest: 24.436 | Difference: 0.635 | Average: 24.869 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review