Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.03% |
Nov 21, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.25% |
Nov 20, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.15% |
Nov 19, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.10% |
Nov 18, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.00% |
Nov 15, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.06% |
Nov 14, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.08% |
Nov 13, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.06% |
Nov 12, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.25% |
Nov 11, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.02% |
Nov 08, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.04% |
Nov 07, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.25% |
Nov 06, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.18% |
Nov 05, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.02% |
Nov 04, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.07% |
Nov 01, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.11% |
Oct 31, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.11% |
Oct 30, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.01% |
Oct 29, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.00% |
Oct 28, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.01% |
Oct 25, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.05% |
Oct 24, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.02% |
Oct 23, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.07% |
Highest: 11.295 | Lowest: 11.219 | Difference: 0.076 | Average: 11.269 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review