Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | -0.11% |
Sep 05, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.28% |
Sep 04, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.75% |
Sep 03, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 1.23% |
Aug 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.55% |
Aug 29, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.61% |
Aug 28, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.50% |
Aug 27, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.00% |
Aug 26, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.35% |
Aug 23, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.44% |
Aug 22, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.73% |
Aug 21, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | -0.13% |
Aug 20, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.85% |
Aug 19, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.04% |
Aug 16, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.11% |
Aug 15, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.59% |
Aug 14, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.41% |
Aug 13, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.50% |
Aug 12, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.34% |
Aug 09, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.97% |
Aug 08, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.19% |
Aug 07, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.55% |
Highest: 11.872 | Lowest: 11.566 | Difference: 0.307 | Average: 11.752 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review