Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.15% |
Oct 03, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.33% |
Oct 02, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.41% |
Oct 01, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | -0.05% |
Sep 30, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.08% |
Sep 27, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.26% |
Sep 26, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.19% |
Sep 25, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.21% |
Sep 24, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | -0.04% |
Sep 23, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.02% |
Sep 20, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -0.03% |
Sep 19, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.36% |
Sep 18, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.23% |
Sep 17, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.19% |
Sep 16, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.36% |
Sep 13, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.22% |
Sep 12, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | 0.31% |
Sep 11, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.16% |
Sep 10, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.28% |
Sep 09, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.43% |
Sep 06, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.34% |
Sep 05, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.05% |
Highest: 15.847 | Lowest: 15.540 | Difference: 0.307 | Average: 15.743 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review