Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.03% |
Jun 20, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.28% |
Jun 19, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.19% |
Jun 18, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.35% |
Jun 17, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.19% |
Jun 14, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.29% |
Jun 13, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.52% |
Jun 12, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.53% |
Jun 11, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.16% |
Jun 10, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.23% |
Jun 07, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -0.51% |
Jun 06, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.11% |
Jun 05, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.42% |
Jun 04, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.52% |
Jun 03, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.74% |
May 31, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.57% |
May 30, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.35% |
May 29, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.41% |
May 28, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.44% |
May 27, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.08% |
May 24, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.08% |
May 23, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.19% |
Highest: 11.419 | Lowest: 11.036 | Difference: 0.383 | Average: 11.255 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review