Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.87% |
Jun 03, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.64% |
May 31, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.07% |
May 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.92% |
May 29, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.33% |
May 28, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.08% |
May 27, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.61% |
May 24, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.71% |
May 23, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.07% |
May 22, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.29% |
May 21, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.18% |
May 17, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.07% |
May 16, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.55% |
May 15, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.74% |
May 14, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.05% |
May 13, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.68% |
May 10, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | 0.75% |
May 08, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.40% |
May 07, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.62% |
May 06, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.17% |
Highest: 153.890 | Lowest: 148.330 | Difference: 5.560 | Average: 151.900 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review