Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -1.17% |
Nov 12, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.85% |
Nov 11, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.53% |
Nov 08, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.02% |
Nov 07, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -1.10% |
Nov 06, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.48% |
Nov 05, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.38% |
Nov 04, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.53% |
Nov 01, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.99% |
Oct 30, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | -0.35% |
Oct 29, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.45% |
Oct 28, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.00% |
Oct 25, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.02% |
Oct 24, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.21% |
Oct 23, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -0.09% |
Oct 22, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.66% |
Oct 21, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.33% |
Oct 18, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.38% |
Oct 17, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.09% |
Oct 16, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | -0.05% |
Oct 15, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | 0.26% |
Oct 14, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.54% |
Highest: 42.770 | Lowest: 41.200 | Difference: 1.570 | Average: 42.054 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review