Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.98% |
Jun 12, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -1.21% |
Jun 11, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 0.00% |
Jun 10, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.49% |
Jun 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.26% |
Jun 06, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.78% |
Jun 05, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.59% |
Jun 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.54% |
Jun 03, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.19% |
May 31, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.36% |
May 30, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -1.26% |
May 29, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.30% |
May 28, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.05% |
May 27, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.00% |
May 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.28% |
May 23, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.14% |
May 22, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 0.12% |
May 21, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.14% |
May 17, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -0.02% |
May 16, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 1.35% |
May 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.10% |
May 14, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.02% |
Highest: 42.830 | Lowest: 41.710 | Difference: 1.120 | Average: 42.423 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review