Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 136.733 | 136.733 | 136.733 | 136.733 | -0.32% |
Jun 26, 2024 | 137.171 | 137.171 | 137.171 | 137.171 | 0.17% |
Jun 25, 2024 | 136.944 | 136.944 | 136.944 | 136.944 | -0.24% |
Jun 24, 2024 | 137.272 | 137.272 | 137.272 | 137.272 | -0.03% |
Jun 23, 2024 | 137.308 | 137.308 | 137.308 | 137.308 | -0.00% |
Jun 22, 2024 | 137.308 | 137.308 | 137.308 | 137.308 | -0.00% |
Jun 21, 2024 | 137.309 | 137.309 | 137.309 | 137.309 | -0.22% |
Jun 20, 2024 | 137.615 | 137.615 | 137.615 | 137.615 | 0.73% |
Jun 19, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.20% |
Jun 18, 2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.50% |
Jun 17, 2024 | 136.205 | 136.205 | 136.205 | 136.205 | -0.11% |
Jun 16, 2024 | 136.358 | 136.358 | 136.358 | 136.358 | -0.00% |
Jun 15, 2024 | 136.359 | 136.359 | 136.359 | 136.359 | -0.00% |
Jun 14, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.49% |
Jun 13, 2024 | 137.032 | 137.032 | 137.032 | 137.032 | -0.57% |
Jun 12, 2024 | 137.818 | 137.818 | 137.818 | 137.818 | 0.37% |
Jun 11, 2024 | 137.307 | 137.307 | 137.307 | 137.307 | -0.16% |
Jun 10, 2024 | 137.522 | 137.522 | 137.522 | 137.522 | 0.20% |
Jun 09, 2024 | 137.241 | 137.241 | 137.241 | 137.241 | -0.00% |
Jun 08, 2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.00% |
Jun 07, 2024 | 137.243 | 137.243 | 137.243 | 137.243 | 0.14% |
Jun 06, 2024 | 137.055 | 137.055 | 137.055 | 137.055 | -0.05% |
Jun 05, 2024 | 137.124 | 137.124 | 137.124 | 137.124 | 0.44% |
Jun 04, 2024 | 136.525 | 136.525 | 136.525 | 136.525 | 0.07% |
Jun 03, 2024 | 136.425 | 136.425 | 136.425 | 136.425 | -0.17% |
Jun 02, 2024 | 136.659 | 136.659 | 136.659 | 136.659 | -0.00% |
Jun 01, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.00% |
Highest: 137.818 | Lowest: 136.205 | Difference: 1.614 | Average: 136.974 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review