![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.12% |
Jun 11, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.10% |
Jun 10, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
Jun 09, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Jun 08, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Jun 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10% |
Jun 06, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
Jun 05, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.61% |
Jun 04, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
Jun 03, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.11% |
Jun 02, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jun 01, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
May 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.21% |
May 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.10% |
May 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.46% |
May 28, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17% |
May 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.10% |
May 26, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
May 25, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
May 24, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.15% |
May 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.34% |
May 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15% |
May 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
May 20, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.09% |
May 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
May 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
May 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
May 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07% |
Highest: 12.66 | Lowest: 12.54 | Difference: 0.12 | Average: 12.61 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review