Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.01% |
Jan 07, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.01% |
Jan 06, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.01% |
Jan 05, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.01% |
Jan 04, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.01% |
Jan 03, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.00% |
Jan 02, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.02% |
Dec 30, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.01% |
Dec 29, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.00% |
Dec 28, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.00% |
Dec 27, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.01% |
Dec 26, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.00% |
Dec 25, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Dec 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Dec 23, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.01% |
Dec 22, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.00% |
Dec 21, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.01% |
Dec 20, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
Dec 19, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
Dec 18, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
Dec 17, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.01% |
Dec 15, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Dec 14, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.01% |
Dec 13, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.01% |
Dec 12, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.01% |
Dec 11, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.01% |
Dec 10, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.01% |
Highest: 9.570 | Lowest: 9.550 | Difference: 0.019 | Average: 9.560 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review