Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Oct 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Oct 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.38% |
Oct 10, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Oct 09, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.48% |
Oct 08, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04% |
Oct 07, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.40% |
Oct 06, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Oct 05, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% |
Oct 04, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 2.31% |
Oct 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.93% |
Oct 02, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.39% |
Oct 01, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -1.33% |
Sep 30, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.09% |
Sep 29, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Sep 28, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Sep 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 3.17% |
Sep 24, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.21% |
Sep 23, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% |
Sep 22, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Sep 21, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Sep 20, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
Sep 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.99% |
Sep 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.76% |
Sep 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
Sep 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
Highest: 14.02 | Lowest: 12.90 | Difference: 1.12 | Average: 13.61 | Change %: 8.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review