Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 116.954 | 116.954 | 116.954 | 116.954 | -1.24% |
Jan 26, 2025 | 118.417 | 118.417 | 118.417 | 118.417 | -0.00% |
Jan 25, 2025 | 118.422 | 118.422 | 118.422 | 118.422 | -0.00% |
Jan 24, 2025 | 118.427 | 118.427 | 118.427 | 118.427 | -0.53% |
Jan 23, 2025 | 119.055 | 119.055 | 119.055 | 119.055 | 0.89% |
Jan 22, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.34% |
Jan 21, 2025 | 118.397 | 118.397 | 118.397 | 118.397 | 0.88% |
Jan 20, 2025 | 117.361 | 117.361 | 117.361 | 117.361 | -0.78% |
Jan 19, 2025 | 118.284 | 118.284 | 118.284 | 118.284 | -0.00% |
Jan 18, 2025 | 118.289 | 118.289 | 118.289 | 118.289 | -0.00% |
Jan 17, 2025 | 118.294 | 118.294 | 118.294 | 118.294 | 0.27% |
Jan 16, 2025 | 117.971 | 117.971 | 117.971 | 117.971 | 0.69% |
Jan 15, 2025 | 117.158 | 117.158 | 117.158 | 117.158 | 0.75% |
Jan 14, 2025 | 116.284 | 116.284 | 116.284 | 116.284 | 0.14% |
Jan 13, 2025 | 116.126 | 116.126 | 116.126 | 116.126 | -0.04% |
Jan 12, 2025 | 116.173 | 116.173 | 116.173 | 116.173 | -0.00% |
Jan 11, 2025 | 116.178 | 116.178 | 116.178 | 116.178 | -0.00% |
Jan 10, 2025 | 116.183 | 116.183 | 116.183 | 116.183 | 1.09% |
Jan 09, 2025 | 114.929 | 114.929 | 114.929 | 114.929 | 0.34% |
Jan 08, 2025 | 114.541 | 114.541 | 114.541 | 114.541 | 0.07% |
Jan 07, 2025 | 114.456 | 114.456 | 114.456 | 114.456 | 0.25% |
Jan 06, 2025 | 114.169 | 114.169 | 114.169 | 114.169 | 0.10% |
Jan 05, 2025 | 114.056 | 114.056 | 114.056 | 114.056 | -0.00% |
Jan 04, 2025 | 114.061 | 114.061 | 114.061 | 114.061 | -0.00% |
Jan 03, 2025 | 114.066 | 114.066 | 114.066 | 114.066 | -0.04% |
Jan 02, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 1.55% |
Dec 30, 2024 | 112.371 | 112.371 | 112.371 | 112.371 | -0.25% |
Highest: 119.055 | Lowest: 112.371 | Difference: 6.685 | Average: 116.398 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review