Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 112.371 | 112.371 | 112.371 | 112.371 | -0.25% |
Dec 29, 2024 | 112.657 | 112.657 | 112.657 | 112.657 | -0.00% |
Dec 28, 2024 | 112.662 | 112.662 | 112.662 | 112.662 | -0.00% |
Dec 27, 2024 | 112.667 | 112.667 | 112.667 | 112.667 | 0.25% |
Dec 26, 2024 | 112.388 | 112.388 | 112.388 | 112.388 | 0.07% |
Dec 25, 2024 | 112.308 | 112.308 | 112.308 | 112.308 | -0.00% |
Dec 24, 2024 | 112.313 | 112.313 | 112.313 | 112.313 | 0.30% |
Dec 23, 2024 | 111.975 | 111.975 | 111.975 | 111.975 | 0.01% |
Dec 22, 2024 | 111.959 | 111.959 | 111.959 | 111.959 | -0.00% |
Dec 21, 2024 | 111.964 | 111.964 | 111.964 | 111.964 | -0.00% |
Dec 20, 2024 | 111.968 | 111.968 | 111.968 | 111.968 | -0.26% |
Dec 19, 2024 | 112.261 | 112.261 | 112.261 | 112.261 | -0.15% |
Dec 18, 2024 | 112.431 | 112.431 | 112.431 | 112.431 | -0.14% |
Dec 17, 2024 | 112.586 | 112.586 | 112.586 | 112.586 | -0.90% |
Dec 15, 2024 | 113.606 | 113.606 | 113.606 | 113.606 | -0.00% |
Dec 14, 2024 | 113.611 | 113.611 | 113.611 | 113.611 | -0.00% |
Dec 13, 2024 | 113.616 | 113.616 | 113.616 | 113.616 | -0.07% |
Dec 12, 2024 | 113.694 | 113.694 | 113.694 | 113.694 | 0.36% |
Dec 11, 2024 | 113.282 | 113.282 | 113.282 | 113.282 | -0.08% |
Dec 10, 2024 | 113.371 | 113.371 | 113.371 | 113.371 | -0.13% |
Dec 09, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.78% |
Dec 08, 2024 | 114.406 | 114.406 | 114.406 | 114.406 | -0.00% |
Dec 07, 2024 | 114.411 | 114.411 | 114.411 | 114.411 | -0.00% |
Dec 06, 2024 | 114.416 | 114.416 | 114.416 | 114.416 | 0.13% |
Highest: 114.416 | Lowest: 111.959 | Difference: 2.458 | Average: 112.935 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review