Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.23% |
Dec 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.94% |
Dec 18, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.87% |
Dec 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.55% |
Dec 16, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.32% |
Dec 13, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.75% |
Dec 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.69% |
Dec 11, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 1.16% |
Dec 10, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.63% |
Dec 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Dec 06, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.19% |
Dec 05, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Dec 04, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.47% |
Dec 03, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.47% |
Dec 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.71% |
Nov 29, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 2.34% |
Nov 28, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.64% |
Nov 27, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 1.71% |
Nov 26, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.89% |
Nov 25, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.24% |
Highest: 1.312 | Lowest: 1.226 | Difference: 0.086 | Average: 1.272 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review