Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.33% |
Jun 13, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.57% |
Jun 12, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
Jun 11, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.16% |
Jun 07, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.41% |
Jun 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.33% |
Jun 05, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.37% |
Jun 04, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.40% |
Jun 03, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.08% |
May 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.24% |
May 30, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.32% |
May 29, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.08% |
May 28, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.88% |
May 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.96% |
May 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.96% |
May 23, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.95% |
May 22, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.55% |
May 21, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.16% |
May 20, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.16% |
May 17, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.16% |
May 16, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.39% |
May 15, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.39% |
Highest: 1.278 | Lowest: 1.214 | Difference: 0.064 | Average: 1.245 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review