![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | -1.19% |
Sep 05, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | 0.00% |
Sep 04, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | -1.56% |
Sep 03, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.78% |
Sep 02, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | -2.30% |
Aug 30, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 1.16% |
Aug 29, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.39% |
Aug 28, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.00% |
Aug 27, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | -0.39% |
Aug 26, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.77% |
Aug 23, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.38% |
Aug 22, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% |
Aug 21, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% |
Aug 20, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | -1.14% |
Aug 19, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -0.38% |
Aug 16, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% |
Aug 15, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.38% |
Aug 14, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -1.12% |
Aug 13, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 0.75% |
Aug 12, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% |
Aug 09, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | -0.38% |
Aug 08, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | -1.12% |
Aug 07, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% |
Aug 06, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 1.51% |
Highest: 0.269 | Lowest: 0.250 | Difference: 0.019 | Average: 0.261 | Change %: -5.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review