Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.13% |
May 06, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 2.58% |
Apr 30, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
Apr 29, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 2.12% |
Apr 26, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.77% |
Apr 25, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.82% |
Apr 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.39% |
Apr 23, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.67% |
Apr 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.68% |
Apr 19, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.24% |
Apr 18, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.29% |
Apr 17, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.53% |
Apr 16, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -2.36% |
Apr 15, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.58% |
Apr 12, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -1.52% |
Apr 11, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.38% |
Apr 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.91% |
Apr 09, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 1.99% |
Apr 08, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -2.05% |
Highest: 2.228 | Lowest: 2.030 | Difference: 0.198 | Average: 2.107 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review