Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.947 | 37.947 | 37.947 | 37.947 | -0.54% |
May 15, 2024 | 38.151 | 38.151 | 38.151 | 38.151 | 1.31% |
May 14, 2024 | 37.656 | 37.656 | 37.656 | 37.656 | 0.40% |
May 13, 2024 | 37.505 | 37.505 | 37.505 | 37.505 | -0.50% |
May 10, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.55% |
May 09, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | 0.07% |
May 08, 2024 | 37.459 | 37.459 | 37.459 | 37.459 | 0.43% |
May 07, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 1.71% |
May 03, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 1.10% |
May 02, 2024 | 36.276 | 36.276 | 36.276 | 36.276 | 0.75% |
May 01, 2024 | 36.007 | 36.007 | 36.007 | 36.007 | -0.41% |
Apr 30, 2024 | 36.154 | 36.154 | 36.154 | 36.154 | -1.17% |
Apr 29, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.80% |
Apr 26, 2024 | 36.875 | 36.875 | 36.875 | 36.875 | 1.90% |
Apr 25, 2024 | 36.189 | 36.189 | 36.189 | 36.189 | -0.80% |
Apr 24, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.23% |
Apr 23, 2024 | 36.395 | 36.395 | 36.395 | 36.395 | 1.06% |
Apr 22, 2024 | 36.013 | 36.013 | 36.013 | 36.013 | 1.47% |
Apr 19, 2024 | 35.491 | 35.491 | 35.491 | 35.491 | -1.29% |
Highest: 38.151 | Lowest: 35.491 | Difference: 2.661 | Average: 36.860 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review