Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 17.746 | 17.746 | 17.746 | 17.746 | 0.56% |
Dec 03, 2020 | 17.646 | 17.646 | 17.646 | 17.646 | 0.27% |
Dec 02, 2020 | 17.599 | 17.599 | 17.599 | 17.599 | 0.12% |
Dec 01, 2020 | 17.577 | 17.577 | 17.577 | 17.577 | 0.56% |
Nov 30, 2020 | 17.479 | 17.479 | 17.479 | 17.479 | -0.71% |
Nov 27, 2020 | 17.603 | 17.603 | 17.603 | 17.603 | 0.21% |
Nov 26, 2020 | 17.567 | 17.567 | 17.567 | 17.567 | 0.16% |
Nov 25, 2020 | 17.538 | 17.538 | 17.538 | 17.538 | -0.12% |
Nov 24, 2020 | 17.559 | 17.559 | 17.559 | 17.559 | 0.94% |
Nov 23, 2020 | 17.396 | 17.396 | 17.396 | 17.396 | 0.04% |
Nov 20, 2020 | 17.389 | 17.389 | 17.389 | 17.389 | -0.11% |
Nov 19, 2020 | 17.409 | 17.409 | 17.409 | 17.409 | -0.34% |
Nov 18, 2020 | 17.468 | 17.468 | 17.468 | 17.468 | 0.10% |
Nov 17, 2020 | 17.451 | 17.451 | 17.451 | 17.451 | -0.10% |
Nov 16, 2020 | 17.468 | 17.468 | 17.468 | 17.468 | 1.43% |
Nov 13, 2020 | 17.223 | 17.223 | 17.223 | 17.223 | 0.98% |
Nov 12, 2020 | 17.056 | 17.056 | 17.056 | 17.056 | -0.39% |
Nov 11, 2020 | 17.123 | 17.123 | 17.123 | 17.123 | 0.03% |
Nov 10, 2020 | 17.117 | 17.117 | 17.117 | 17.117 | 1.00% |
Nov 09, 2020 | 16.948 | 16.948 | 16.948 | 16.948 | 2.36% |
Nov 06, 2020 | 16.556 | 16.556 | 16.556 | 16.556 | 0.19% |
Nov 05, 2020 | 16.525 | 16.525 | 16.525 | 16.525 | 1.38% |
Nov 04, 2020 | 16.300 | 16.300 | 16.300 | 16.300 | 1.48% |
Nov 03, 2020 | 16.062 | 16.062 | 16.062 | 16.062 | 2.14% |
Nov 02, 2020 | 15.725 | 15.725 | 15.725 | 15.725 | 1.64% |
Oct 30, 2020 | 15.471 | 15.471 | 15.471 | 15.471 | -0.33% |
Oct 29, 2020 | 15.523 | 15.523 | 15.523 | 15.523 | -0.30% |
Oct 28, 2020 | 15.570 | 15.570 | 15.570 | 15.570 | -3.17% |
Oct 27, 2020 | 16.079 | 16.079 | 16.079 | 16.079 | -2.63% |
Oct 23, 2020 | 16.514 | 16.514 | 16.514 | 16.514 | -6.94% |
Highest: 17.746 | Lowest: 15.471 | Difference: 2.275 | Average: 16.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review