Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 14.440 | 14.440 | 14.440 | 14.440 | 0.96% |
Dec 03, 2020 | 14.304 | 14.304 | 14.304 | 14.304 | 0.31% |
Dec 02, 2020 | 14.259 | 14.259 | 14.259 | 14.259 | -0.31% |
Dec 01, 2020 | 14.304 | 14.304 | 14.304 | 14.304 | 0.80% |
Nov 30, 2020 | 14.190 | 14.190 | 14.190 | 14.190 | -2.08% |
Nov 27, 2020 | 14.491 | 14.491 | 14.491 | 14.491 | -0.09% |
Nov 26, 2020 | 14.504 | 14.504 | 14.504 | 14.504 | 0.52% |
Nov 25, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | -0.76% |
Nov 24, 2020 | 14.541 | 14.541 | 14.541 | 14.541 | -0.11% |
Nov 23, 2020 | 14.557 | 14.557 | 14.557 | 14.557 | 0.78% |
Nov 20, 2020 | 14.444 | 14.444 | 14.444 | 14.444 | 0.11% |
Nov 19, 2020 | 14.427 | 14.427 | 14.427 | 14.427 | 0.21% |
Nov 18, 2020 | 14.397 | 14.397 | 14.397 | 14.397 | 0.82% |
Nov 17, 2020 | 14.280 | 14.280 | 14.280 | 14.280 | -0.16% |
Nov 16, 2020 | 14.303 | 14.303 | 14.303 | 14.303 | 0.87% |
Nov 13, 2020 | 14.179 | 14.179 | 14.179 | 14.179 | -0.31% |
Nov 12, 2020 | 14.223 | 14.223 | 14.223 | 14.223 | -1.03% |
Nov 11, 2020 | 14.371 | 14.371 | 14.371 | 14.371 | 1.44% |
Nov 10, 2020 | 14.167 | 14.167 | 14.167 | 14.167 | 1.59% |
Nov 09, 2020 | 13.945 | 13.945 | 13.945 | 13.945 | 1.84% |
Nov 06, 2020 | 13.692 | 13.692 | 13.692 | 13.692 | 0.20% |
Nov 05, 2020 | 13.665 | 13.665 | 13.665 | 13.665 | 1.62% |
Nov 04, 2020 | 13.446 | 13.446 | 13.446 | 13.446 | 1.23% |
Nov 03, 2020 | 13.283 | 13.283 | 13.283 | 13.283 | 0.93% |
Nov 02, 2020 | 13.161 | 13.161 | 13.161 | 13.161 | 0.51% |
Oct 30, 2020 | 13.094 | 13.094 | 13.094 | 13.094 | -2.13% |
Oct 29, 2020 | 13.379 | 13.379 | 13.379 | 13.379 | -0.04% |
Oct 28, 2020 | 13.385 | 13.385 | 13.385 | 13.385 | -0.40% |
Oct 27, 2020 | 13.439 | 13.439 | 13.439 | 13.439 | -1.18% |
Oct 23, 2020 | 13.600 | 13.600 | 13.600 | 13.600 | -5.82% |
Highest: 14.557 | Lowest: 13.094 | Difference: 1.463 | Average: 14.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review