Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
Jul 04, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00% |
Jul 03, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
Jul 02, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
Jul 01, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
Jun 28, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
Jun 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
Jun 26, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
Jun 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Jun 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Jun 21, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
Jun 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Jun 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
Jun 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
Jun 14, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Jun 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
Jun 12, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
Jun 11, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
Jun 10, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
Jun 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
Jun 06, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Highest: 12.70 | Lowest: 12.47 | Difference: 0.23 | Average: 12.60 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review