Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Nov 21, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
Nov 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
Nov 19, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
Nov 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
Nov 15, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
Nov 14, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Nov 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
Nov 12, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
Nov 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
Nov 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
Nov 07, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |
Nov 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
Nov 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% |
Nov 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Nov 01, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
Oct 31, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
Oct 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
Oct 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
Oct 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Oct 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Oct 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
Highest: 15.49 | Lowest: 14.89 | Difference: 0.60 | Average: 15.20 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review