Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
Nov 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -1.79% |
Nov 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
Nov 08, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
Nov 07, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
Nov 06, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
Nov 05, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
Nov 04, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
Nov 01, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
Oct 31, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
Oct 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
Oct 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
Oct 28, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
Oct 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Oct 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
Oct 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
Oct 22, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
Oct 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
Oct 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
Oct 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
Oct 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
Oct 15, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -2.19% |
Oct 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Highest: 10.49 | Lowest: 9.81 | Difference: 0.68 | Average: 10.22 | Change %: -6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review