Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.47% |
May 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.32% |
May 10, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.02% |
May 09, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.27% |
May 08, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
May 07, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.71% |
May 06, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.72% |
May 03, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.73% |
May 02, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -1.48% |
May 01, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -1.69% |
Apr 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.25% |
Apr 29, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.91% |
Apr 26, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.10% |
Apr 25, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.15% |
Apr 24, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.93% |
Apr 23, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.46% |
Apr 22, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.25% |
Apr 19, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.50% |
Apr 18, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.82% |
Apr 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.74% |
Apr 16, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.72% |
Apr 15, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.75% |
Highest: 9.12 | Lowest: 8.71 | Difference: 0.41 | Average: 8.94 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review