Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.07% |
Nov 21, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.07% |
Nov 20, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Nov 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.14% |
Nov 18, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Nov 15, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Nov 14, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Nov 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.14% |
Nov 12, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.56% |
Nov 11, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.07% |
Nov 08, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.28% |
Nov 07, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.56% |
Nov 06, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.70% |
Nov 05, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Nov 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Nov 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.28% |
Oct 31, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Oct 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Oct 29, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Oct 28, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Oct 25, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Oct 24, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Highest: 14.380 | Lowest: 14.260 | Difference: 0.120 | Average: 14.313 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review