Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
Dec 19, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
Dec 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
Dec 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.00% |
Dec 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.00% |
Dec 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.38% |
Dec 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
Dec 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
Dec 10, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
Dec 09, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
Dec 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
Dec 05, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Dec 04, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Dec 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
Dec 02, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
Nov 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
Nov 27, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
Nov 26, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Nov 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
Highest: 24.02 | Lowest: 23.44 | Difference: 0.58 | Average: 23.80 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review